JPMorgan - Биржевая Цена

Биржевая цена
292.55
Изменение за день
2.14 0.74%
Ежемесячно
9.87%
Ежегодный
40.24%
Q3 прогноз
287.17

Цена Chg День Год Дата
Ally Financial 40.21 1.26 3.23% -0.25% 2025-07-01
Apollo Global Management 141.63 -0.24 -0.17% 17.99% 2025-07-01
American Express 324.78 2.25 0.70% 38.08% 2025-07-02
Bank Of America 48.71 0.56 1.16% 19.18% 2025-07-02
Barclays 325.85 -3.85 -1.17% 49.37% 2025-07-02
Bank Of New York Mellon 91.18 0.53 0.58% 50.79% 2025-07-02
BlackRock 1,067.88 13.61 1.29% 35.40% 2025-07-02
BNP Paribas 76.59 1.39 1.85% 22.09% 2025-07-02
Blackstone 151.61 -1.16 -0.76% 22.86% 2025-07-02
Citigroup 86.76 0.49 0.57% 34.57% 2025-07-02
Citizens Financial 46.05 -0.06 -0.12% 27.73% 2025-07-02
Carlyle 53.09 0.27 0.51% 30.80% 2025-07-02
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
Capital One Financial 214.83 -0.35 -0.16% 55.20% 2025-07-02
Deutsche Bank 24.59 0.33 1.34% 56.15% 2025-07-02
Evercore Partners 276.50 6.48 2.40% 30.79% 2025-07-01
Fifth Third Bancorp 42.57 0.13 0.31% 15.74% 2025-07-02
Goldman Sachs 718.49 12.03 1.70% 53.69% 2025-07-02
Huntington Bancshares 17.12 -0.06 -0.35% 31.29% 2025-07-02
HSBC Holdings 884.10 13.50 1.55% 29.01% 2025-07-02
ING 18.94 0.32 1.70% 15.09% 2025-07-02
Invesco 16.30 0.13 0.80% 8.31% 2025-07-02
JPMorgan 292.55 2.14 0.74% 40.24% 2025-07-02
KeyCorp 17.92 0.05 0.28% 25.58% 2025-07-02
KKR 132.45 -0.58 -0.44% 25.04% 2025-07-01
Lazard 48.77 0.79 1.65% 24.73% 2025-07-01
Mastercard 560.76 -3.85 -0.68% 25.44% 2025-07-02
Moelis & Company 64.00 1.68 2.70% 11.81% 2025-07-01
Morgan Stanley 142.55 1.48 1.05% 42.27% 2025-07-02
M&T Bank 198.01 0.51 0.26% 32.78% 2025-07-02
Northern 129.50 1.51 1.18% 53.44% 2025-07-02
PNC 195.75 3.23 1.68% 24.07% 2025-07-02
PayPal 76.63 1.34 1.78% 28.57% 2025-07-02
Regions Financial 24.38 0.21 0.87% 21.32% 2025-07-02
Raymond James Financial 157.03 2.39 1.55% 28.40% 2025-07-02
Charles Schwab 91.47 0.30 0.33% 24.38% 2025-07-02
State Street 108.83 1.87 1.75% 47.43% 2025-07-02
Synchrony Financial 69.23 1.06 1.55% 44.15% 2025-07-02
TBC Bank Group 4,595.00 -15.00 -0.33% 73.72% 2025-07-02
T. Rowe Price 99.41 0.74 0.75% -13.27% 2025-07-02
UBS 27.58 0.94 3.53% 1.03% 2025-07-02
US Bancorp 47.38 0.89 1.91% 19.92% 2025-07-02
Visa 351.43 -4.04 -1.14% 30.61% 2025-07-02
Wells Fargo 82.34 0.85 1.04% 35.79% 2025-07-02
Zions Bancorporation 54.17 0.42 0.78% 23.34% 2025-07-02

Цена День Год Дата
US500 6219 21.20 0.34% 12.32% 2025-07-02
US30 44578 83.00 0.19% 13.41% 2025-07-02
US Bank Index 73 0.21 0.29% 34.71% 2025-07-02